Indices Previous Current   Change(%) Date
BOVESPA 114,327.05 115,730.76 1.23 Sep 28
CAC 7,071.79 7,116.24 0.63 Sep 28
DAX 15,217.45 15,323.50 0.70 Sep 28
DJIA 33,550.27 33,666.34 0.35 Sep 28
FTSE 100 7,593.22 7,601.85 0.11 Sep 28
HANGSENG 17,373.03 17,809.66 2.51 Sep 29
JAKARTA 6,937.83 6,939.89 0.03 Sep 29
KOSPI 2,462.97 2,465.07 0.09 Sep 27
NASDAQ 13,092.85 13,092.85 0.00 Sep 28
NIFTY 19,523.55 19,638.30 0.59 Sep 29
NIKKEI 31,872.52 31,857.62 -0.05 Sep 29
RTSI 999.22 1,011.04 1.18 Sep 28
S&P 500 4,238.63 1,011.04 -76.15 Sep 28
S&P ASX 200 7,024.80 7,048.60 0.34 Sep 29
SENSEX 65,508.32 65,828.41 0.49 Sep 29
SHANGHAI 3,110.48 3,110.48 0.00 Sep 29
STRAIT TIMES 3,200.03 3,217.41 0.54 Sep 29