Indices Previous Current   Change(%) Date
BOVESPA 110,036.79 116,134.46 5.54 Oct 03
CAC 5,762.34 5,794.15 0.55 Oct 03
DAX 12,114.36 11,893.94 -1.82 Oct 03
DJIA 28,725.51 29,490.89 2.66 Oct 03
FTSE 100 6,893.81 6,908.76 0.22 Oct 03
HANGSENG 17,222.83 17,079.51 -0.83 Oct 03
JAKARTA 7,009.72 7,072.26 0.89 Oct 04
KOSPI 2,155.49 2,209.38 2.50 Oct 04
NASDAQ 10,575.62 10,815.44 2.27 Oct 03
NIFTY 16,887.35 17,264.40 2.23 Oct 04
NIKKEI 26,215.79 26,992.21 2.96 Oct 04
RTSI 1,055.72 1,091.87 3.42 Oct 03
S&P 500 3,585.62 3,678.43 2.59 Oct 03
S&P ASX 200 6,456.90 6,699.30 3.75 Oct 04
SENSEX 56,788.81 58,025.22 2.18 Oct 04
SHANGHAI 3,041.20 3,024.39 -0.55 Sep 30
STRAIT TIMES 3,117.06 3,131.40 0.46 Oct 04