Indices Previous Current   Change(%) Date
BOVESPA 107,557.67 108,095.53 0.50 Dec 08
CAC 7,065.39 7,014.57 -0.72 Dec 08
DAX 15,813.94 15,687.09 -0.80 Dec 08
DJIA 35,719.43 35,754.75 0.10 Dec 08
FTSE 100 7,339.90 7,337.05 -0.04 Dec 08
HANGSENG 23,971.39 24,271.55 1.25 Dec 09
JAKARTA 6,596.57 6,620.90 0.37 Dec 09
KOSPI 3,016.00 3,029.57 0.45 Dec 09
NASDAQ 15,686.92 15,786.99 0.64 Dec 08
NIFTY 17,372.75 17,520.60 0.85 Dec 09
NIKKEI 28,862.69 28,725.47 -0.48 Dec 09
RTSI 1,647.14 1,612.73 -2.09 Dec 08
S&P 500 4,686.75 4,701.21 0.31 Dec 08
S&P ASX 200 7,421.90 7,384.50 -0.50 Dec 09
SENSEX 58,320.27 58,802.82 0.83 Dec 09
SHANGHAI 3,626.11 3,673.04 1.29 Dec 09
STRAIT TIMES 3,128.42 3,136.83 0.27 Dec 09