Indices Previous Current   Change(%) Date
BOVESPA 85,717.57 85,763.95 0.05 Oct 17
CAC 5,173.05 5,144.95 -0.54 Oct 17
DAX 11,776.55 11,715.03 -0.52 Oct 17
DJIA 25,798.42 25,706.68 -0.36 Oct 17
FTSE 100 7,059.40 7,054.60 -0.07 Oct 17
HANGSENG 25,462.26 25,454.55 -0.03 Oct 18
JAKARTA 5,835.30 5,845.24 0.17 Oct 18
KOSPI 2,167.51 2,148.31 -0.89 Oct 18
NASDAQ 7,645.49 7,642.70 -0.04 Oct 17
NIFTY 10,584.75 10,453.05 -1.24 Oct 17
NIKKEI 22,841.12 22,658.16 -0.80 Oct 18
RTSI 1,165.87 1,162.79 -0.26 Oct 17
S&P 500 2,809.92 2,809.21 -0.03 Oct 17
S&P ASX 200 5,939.10 5,942.40 0.06 Oct 18
SENSEX 35,162.48 34,779.58 -1.09 Oct 17
SHANGHAI 2,561.61 2,486.42 -2.94 Oct 18
STRAIT TIMES 3,080.70 3,069.67 -0.36 Oct 18