Indices Previous Current   Change(%) Date
BOVESPA 85,914.71 86,419.58 0.59 Dec 11
CAC 4,742.38 4,806.20 1.35 Dec 11
DAX 10,622.07 10,780.51 1.49 Dec 11
DJIA 24,423.26 24,370.24 -0.22 Dec 11
FTSE 100 6,721.54 6,806.94 1.27 Dec 11
HANGSENG 25,771.67 26,169.35 1.54 Dec 12
JAKARTA 6,076.59 6,102.94 0.43 Dec 12
KOSPI 2,052.97 2,075.92 1.12 Dec 12
NASDAQ 7,020.52 7,031.83 0.16 Dec 11
NIFTY 10,549.15 10,651.10 0.97 Dec 12
NIKKEI 21,148.02 21,560.16 1.95 Dec 12
RTSI 1,136.50 1,134.71 -0.16 Dec 11
S&P 500 2,637.72 2,636.78 -0.04 Dec 11
S&P ASX 200 5,575.90 5,650.40 1.34 Dec 12
SENSEX 35,150.01 35,440.53 0.83 Dec 12
SHANGHAI 2,594.09 2,599.16 0.20 Dec 12
STRAIT TIMES 3,059.28 3,086.09 0.88 Dec 12