Indices Previous Current   Change(%) Date
BOVESPA 94,360.66 93,910.03 -0.48 May 23
CAC 5,378.98 5,281.37 -1.81 May 23
DAX 12,168.74 11,952.41 -1.78 May 23
DJIA 25,776.61 25,490.47 -1.11 May 23
FTSE 100 7,334.19 7,231.04 -1.41 May 23
HANGSENG 27,208.86 27,387.54 0.66 May 24
JAKARTA 6,024.40 6,067.55 0.72 May 24
KOSPI 2,059.59 2,045.31 -0.69 May 24
NASDAQ 7,750.84 7,628.28 -1.58 May 23
NIFTY 11,851.50 11,791.60 -0.51 May 24
NIKKEI 21,151.14 21,117.22 -0.16 May 24
RTSI 1,292.79 1,275.42 -1.34 May 23
S&P 500 2,856.27 2,822.24 -1.19 May 23
S&P ASX 200 6,491.80 6,456.00 -0.55 May 24
SENSEX 39,445.27 39,243.78 -0.51 May 24
SHANGHAI 2,852.52 2,852.99 0.02 May 24
STRAIT TIMES 3,159.04 3,166.68 0.24 May 24