Indices Previous Current   Change(%) Date
BOVESPA 72,914.34 72,428.93 -0.67 Dec 14
CAC 5,399.45 5,357.14 -0.78 Dec 14
DAX 13,125.64 13,068.08 -0.44 Dec 14
DJIA 24,585.43 24,508.66 -0.31 Dec 14
FTSE 100 7,496.51 7,448.12 -0.65 Dec 14
HANGSENG 29,166.38 28,848.11 -1.09 Dec 15
JAKARTA 6,113.65 6,119.42 0.09 Dec 15
KOSPI 2,469.48 2,482.07 0.51 Dec 15
NASDAQ 6,875.80 6,856.53 -0.28 Dec 14
NIFTY 10,252.10 10,333.25 0.79 Dec 15
NIKKEI 22,694.45 22,553.22 -0.62 Dec 15
RTSI 1,141.50 1,151.79 0.90 Dec 14
S&P 500 2,662.85 2,652.01 -0.41 Dec 14
S&P ASX 200 6,016.60 5,996.30 -0.34 Dec 15
SENSEX 33,246.70 33,462.97 0.65 Dec 15
SHANGHAI 3,290.94 3,269.82 -0.64 Dec 15
STRAIT TIMES 3,435.78 3,416.94 -0.55 Dec 15