Indices Previous Current   Change(%) Date
BOVESPA 69,814.73 71,559.00 2.50 Jun 19
CAC 5,450.48 5,390.63 -1.10 Jun 19
DAX 12,834.11 12,677.97 -1.22 Jun 19
DJIA 24,987.47 24,700.21 -1.15 Jun 19
FTSE 100 7,631.33 7,603.85 -0.36 Jun 19
HANGSENG 29,468.15 29,702.03 0.79 Jun 20
JAKARTA 5,993.63 5,841.64 -2.54 Jun 20
KOSPI 2,340.11 2,363.91 1.02 Jun 20
NASDAQ 7,747.02 7,725.58 -0.28 Jun 19
NIFTY 10,710.45 10,761.75 0.48 Jun 20
NIKKEI 22,278.48 22,555.43 1.24 Jun 20
RTSI 1,100.63 1,096.92 -0.34 Jun 19
S&P 500 2,773.75 2,762.59 -0.40 Jun 19
S&P ASX 200 6,102.10 6,171.30 1.13 Jun 20
SENSEX 35,286.74 35,493.03 0.58 Jun 20
SHANGHAI 2,907.82 2,915.73 0.27 Jun 20
STRAIT TIMES 3,301.35 3,324.23 0.69 Jun 20