Indices Previous Current   Change(%) Date
BOVESPA 127,690.62 128,106.10 0.33 Mar 28
CAC 8,204.81 8,205.81 0.01 Mar 28
DAX 18,477.09 18,492.49 0.08 Mar 28
DJIA 39,760.08 39,807.37 0.12 Mar 28
FTSE 100 7,931.98 7,952.62 0.26 Mar 28
HANGSENG 16,392.84 16,541.42 0.91 Mar 28
JAKARTA 7,325.13 7,262.54 -0.85 Mar 28
KOSPI 2,745.82 2,747.40 0.06 Mar 29
NASDAQ 16,399.52 16,379.46 -0.12 Mar 28
NIFTY 22,123.65 22,326.90 0.92 Mar 28
NIKKEI 40,168.07 40,321.57 0.38 Mar 29
RTSI 1,128.36 1,126.27 -0.19 Mar 28
S&P 500 5,248.49 5,254.35 0.11 Mar 28
S&P ASX 200 7,819.60 7,896.90 0.99 Mar 28
SENSEX 72,996.31 73,635.48 0.88 Mar 28
SHANGHAI 3,010.66 3,025.56 0.49 Mar 29
STRAIT TIMES 3,251.71 3,224.01 -0.85 Mar 28